3200.89,6573.94
3199.64,6573.94
3198.39,6592.55
3197.15,6623.19
3195.9,6595.66
3194.65,6636.31
3193.41,6534.63
3192.16,6517.16
3190.91,6599.87
3189.66,6482.23
3188.42,6484.81
3187.17,6345.23
3185.92,6385.87
3184.67,6514.55
3183.42,6361.04
3182.17,6439.66
3180.92,6408.24
3179.67,6326.84
3178.42,6335.44
3177.17,6443.97
3175.92,6458.54
3174.67,6427.15
3173.41,6285.91
3172.16,6534.15
3170.91,6416.91
3169.66,6333.65
3168.4,6424.05
3167.15,6404.68
3165.9,6435.18
3164.65,6441.74
3163.39,6446.3
3162.14,6442.88
3160.88,6359.74
3159.63,6410.15
3158.37,6478.46
3157.12,6494.95
3155.86,6354.13
3154.61,6424.39
3153.35,6373.22
3152.09,6389.72
3150.84,6449.98
3149.58,6424.69
3148.32,6355.65
3147.07,6324.43
3145.81,6269.36
3144.55,6311.69
3143.29,6300.36
3142.03,6396.31
3140.78,6337.3
3139.52,6322
3138.26,6372.21
3137,6317.22
3135.74,6309.87
3134.48,6282.68
3133.22,6455.83
3131.96,6351.29
3130.69,6405.39
3129.43,6441.63
3128.17,6386.7
3126.91,6365.48
3125.65,6397.74
3124.39,6321.07
3123.12,6349.37
3121.86,6345.99
3120.6,6494.98
3119.33,6440.13
3118.07,6292.32
3116.8,6375.97
3115.54,6208.47
3114.28,6468.03
3113.01,6389.52
3111.75,6441.45
3110.48,6445.95
3109.21,6337.87
3107.95,6247.61
3106.68,6269.91
3105.41,6313.92
3104.15,6440.78
3102.88,6297.31
3101.61,6398.48
3100.35,6442.41
3099.08,6356.21
3097.81,6301.58
3096.54,6306.09
3095.27,6253.47
3094,6250.11
3092.73,6398.4
3091.46,6263.09
3090.19,6427.05
3088.92,6352.81
3087.65,6371.07
3086.38,6338.19
3085.11,6401.68
3083.84,6296.05
3082.57,6328.07
3081.3,6279.49
3080.02,6325.26
3078.75,6396.54
3077.48,6175.14
3076.2,6238.57
3074.93,6439.4
3073.66,6335.9
3072.38,6342.34
3071.11,6297.77
3069.83,6347.37
3068.56,6326.35
3067.28,6313.18
3066.01,6280.41
3064.73,6230.02
3063.46,6271.74
3062.18,6403.55
3060.9,6216.07
3059.63,6296.93
3058.35,6405.15
3057.07,6274.56
3055.8,6128.36
3054.52,6283.5
3053.24,6209.74
3051.96,6180.98
3050.68,6281.26
3049.4,6313.09
3048.12,6317.55
3046.84,6251.67
3045.56,6316.69
3044.28,6377.77
3043,6161.59
3041.72,6314.42
3040.44,6373.51
3039.16,6317.46
3037.88,6234.13
3036.6,6230.79
3035.31,6258.65
3034.03,6257.25
3032.75,6240.27
3031.47,6281.74
3030.18,6270.6
3028.9,6300.37
3027.62,6250.28
3026.33,6180.76
3025.05,6352.6
3023.76,6267.51
3022.48,6312.8
3021.19,6233.59
3019.91,6210.81
3018.62,6364.96
3017.33,6285.79
3016.05,6319.37
3014.76,6244.13
3013.47,6240.79
3012.19,6311.25
3010.9,6414.68
3009.61,6147.33
3008.32,6097.44
3007.03,6241.59
3005.74,6315.85
3004.46,6271.77
3003.17,6227.72
3001.88,6232.14
3000.59,6215.25
2999.3,6246.8
2998.01,6268.65
2996.71,6170.41
2995.42,6246.48
2994.13,6281.87
2992.84,6261.11
2991.55,6234.56
2990.26,6252.51
2988.96,5976.46
2987.67,6127.89
2986.38,6290.85
2985.08,6316.5
2983.79,6315.09
2982.5,6220.94
2981.2,6273.63
2979.91,6318.58
2978.61,6153.06
2977.32,6211.52
2976.02,6167.67
2974.73,6164.36
2973.43,6172.63
2972.13,6177.03
2970.84,6275.91
2969.54,6239.81
2968.24,6267.32
2966.95,6107.92
2965.65,6241.39
2964.35,6226.51
2963.05,6136.55
2961.75,6177.52
2960.45,6357.06
2959.15,6011.2
2957.85,6242.63
2956.55,6204.69
2955.25,6164.84
2953.95,6199.98
2952.65,6237.04
2951.35,6076.14
2950.05,6153.55
2948.75,6152.17
2947.45,6210.32
2946.15,6245.41
2944.84,6148.03
2943.54,6096.76
2942.24,6191.32
2940.93,6166.92
2939.63,6108
2938.33,6160.31
2937.02,6210.69
2935.72,6243.79
2934.41,6255.8
2933.11,6248.65
2931.8,6274.06
2930.5,6054.37
2929.19,6041.53
2927.88,6202.85
2926.58,6299.04
2925.27,6230.67
2923.96,6091.57
2922.66,6151.39
2921.35,6106.04
2920.04,6093.2
2918.73,6015.39
2917.42,6044.61
2916.12,6066.17
2914.81,6309.23
2913.5,6187.54
2912.19,6104.07
2910.88,6137.05
2909.57,6055.54
2908.26,6128.57
2906.94,6205.38
2905.63,6183.01
2904.32,6055.81
2903.01,6142.11
2901.7,6199.8
2900.39,6087.92
2899.07,6101.79
2897.76,6090.89
2896.45,6127.59
2895.13,6114.8
2893.82,6094.39
2892.5,6184.33
2891.19,6089.75
2889.88,6042.74
2888.56,6048.99
2887.24,6076.13
2885.93,6158.37
2884.61,6289.96
2883.3,6049.24
2881.98,5981.41
2880.66,6228.76
2879.35,6242.54
2878.03,6178.51
2876.71,6203.68
2875.39,6124.52
2874.07,6200.89
2872.76,6026.96
2871.44,6027.5
2870.12,6128.47
2868.8,6140.35
2867.48,6044.26
2866.16,6118.65
2864.84,5969.59
2863.52,6316.53
2862.2,6093.69
2860.87,6041.23
2859.55,5973.66
2858.23,6080.11
2856.91,6163.82
2855.59,5999.86
2854.26,5994.73
2852.94,6085.96
2851.62,6184.71
2850.29,5952.9
2848.97,6068.62
2847.64,6082.35
2846.32,6063.99
2845,6058.85
2843.67,6095.21
2842.34,6033.48
2841.02,6018.92
2839.69,6047.72
2838.37,6140.59
2837.04,6003.53
2835.71,6047.39
2834.39,5989.52
2833.06,6144.46
2831.73,6056.47
2830.4,6041.92
2829.07,5997.28
2827.74,5973.34
2826.42,6037.83
2825.09,6032.7
2823.76,5980.57
2822.43,6227.34
2821.1,6013.57
2819.76,5865.66
2818.43,6035.27
2817.1,5985.08
2815.77,6086.99
2814.44,6125.03
2813.11,6005.41
2811.77,5947.76
2810.44,6165.89
2809.11,6100.73
2807.78,5998.1
2806.44,6028.61
2805.11,6023.49
2803.77,5992.15
2802.44,5975.81
2801.1,5933.25
2799.77,6109.79
2798.43,6065.35
2797.1,5996.59
2795.76,5991.49
2794.43,6031.29
2793.09,6020.57
2791.75,5991.16
2790.41,6014.1
2789.08,5980.97
2787.74,5944.11
2786.4,6079.14
2785.06,6057.21
2783.72,6029.69
2782.38,5946.18
2781.05,5920.57
2779.71,5898.7
2778.37,5957.06
2777.03,6052.7
2775.68,5937.57
2774.34,5990.29
2773,5972.16
2771.66,6131.07
2770.32,5861.38
2768.98,6048.19
2767.63,6031.91
2766.29,6142.26
2764.95,5917.49
2763.61,5918.01
2762.26,5996.67
2760.92,5855.79
2759.57,5953.03
2758.23,5853.13
2756.88,5920.58
2755.54,5976.85
2754.19,5994.07
2752.85,5892.39
2751.5,5961.63
2750.16,5889.71
2748.81,5877.24
2747.46,5939
2746.11,5800.34
2744.77,5837.98
2743.42,6025.83
2742.07,5922.47
2740.72,5895.17
2739.37,5925.34
2738.02,5977.73
2736.67,5865.21
2735.32,5862.03
2733.97,5856.99
2732.62,5903.79
2731.27,5987.58
2729.92,6043.58
2728.57,6042.21
2727.22,5879.92
2725.87,5847.14
2724.51,5818.08
2723.16,5949.83
2721.81,5809.88
2720.46,5886.15
2719.1,5875.58
2717.75,5857.62
2716.39,5806.43
2715.04,5799.57
2713.69,5918.2
2712.33,5964.82
2710.98,5963.46
2709.62,5853.3
2708.26,5728.43
2706.91,5940.95
2705.55,5961.71
2704.19,5868.23
2702.84,5898.2
2701.48,5904.22
2700.12,5775.83
2698.76,5870.24
2697.41,5933.31
2696.05,5928.27
2694.69,5656.51
2693.33,5817.06
2691.97,5815.73
2690.61,5856.68
2689.25,5783.67
2687.89,5820.94
2686.53,5975.75
2685.17,5785.22
2683.8,5872.03
2682.44,5830.31
2681.08,5726.19
2679.72,5849.66
2678.35,5886.85
2676.99,5896.51
2675.63,5788.81
2674.26,5820.48
2672.9,5916.29
2671.54,5947.92
2670.17,5853.13
2668.81,5950.69
2667.44,5764.39
2666.08,5775.89
2664.71,5910.01
2663.34,5928.78
2661.98,6015.24
2660.61,5790.72
2659.24,5763.79
2657.88,5744.19
2656.51,5856.2
2655.14,5798.21
2653.77,5961.31
2652.4,5894.19
2651.03,5918.41
2649.66,5794.73
2648.29,5908.39
2646.92,5808.5
2645.55,5900.21
2644.18,5842.32
2642.81,5840.98
2641.44,5713.84
2640.07,5790.91
2638.7,5900.75
2637.33,5726.31
2635.95,5843.4
2634.58,5696.37
2633.21,5807.95
2631.83,5695.58
2630.46,5699.73
2629.09,5712.98
2627.71,5746.23
2626.34,5744.91
2624.96,5789.05
2623.59,5715.01
2622.21,5759.13
2620.83,5799.6
2619.46,5836.42
2618.08,5795.12
2616.71,5935.41
2615.33,5872.33
2613.95,5821.98
2612.57,5846.05
2611.19,5842.89
2609.82,5723.67
2608.44,5702.41
2607.06,5744.61
2605.68,5728.79
2604.3,5658.62
2602.92,5771.44
2601.54,5864.29
2600.16,5671.01
2598.78,5724.02
2597.4,5719.08
2596.01,5853.47
2594.63,5803.29
2593.25,5640.99
2591.87,5764.45
2590.48,5743.24
2589.1,5745.54
2587.72,5709.88
2586.33,5782.64
2584.95,5707.26
2583.56,5807.06
2582.18,5729.9
2580.79,5735.81
2579.41,5786.81
2578.02,5684.46
2576.64,5713.81
2575.25,5799.05
2573.86,5716.59
2572.48,5821.61
2571.09,5649.09
2569.7,5653.19
2568.31,5718.53
2566.93,5760.43
2565.54,5841.91
2564.15,5772.17
2562.76,5745.65
2561.37,5728.14
2559.98,5669.26
2558.59,5738.08
2557.2,5814.07
2555.81,5712.07
2554.42,5721.54
2553.02,5766.93
2551.63,5770.99
2550.24,5654.73
2548.85,5739.6
2547.45,5668.28
2546.06,5683.12
2544.67,5830.71
2543.27,5775.56
2541.88,5695.32
2540.49,5681.46
2539.09,5655.06
2537.7,5669.88
2536.3,5713.36
2534.9,5660.1
2533.51,5705.35
2532.11,5675.39
2530.72,5631.12
2529.32,5647.71
2527.92,5630.31
2526.52,5620.06
2525.13,5640.22
2523.73,5792.68
2522.33,5635.83
2520.93,5672.05
2519.53,5663.6
2518.13,5655.14
2516.73,5685.98
2515.33,5584.68
2513.93,5706.56
2512.53,5591.02
2511.13,5848.43
2509.73,5668.71
2508.32,5687.01
2506.92,5612.6
2505.52,5597.04
2504.12,5634.95
2502.71,5526.75
2501.31,5717.84
2499.91,5680.9
2498.5,5660
2497.1,5610.63
2495.69,5668.06
2494.29,5615.15
2492.88,5628.08
2491.48,5584.1
2490.07,5597.03
2488.66,5638.39
2487.26,5640.64
2485.85,5692.64
2484.44,5638.03
2483.03,5576.34
2481.63,5704.66
2480.22,5628.78
2478.81,5538.75
2477.4,5752.15
2475.99,5506.02
2474.58,5588.1
2473.17,5687.87
2471.76,5693.64
2470.35,5525.73
2468.94,5591.78
2467.53,5691.45
2466.12,5596.27
2464.7,5594.97
2463.29,5621.99
2461.88,5606.53
2460.47,5594.61
2459.05,5517.25
2457.64,5652.15
2456.23,5610.17
2454.81,5532.85
2453.4,5563.38
2451.98,5563.86
2450.57,5633.22
2449.15,5630.15
2447.74,5651.79
2446.32,5593.99
2444.9,5606.81
2443.49,5534.93
2442.07,5538.94
2440.65,5648.76
2439.23,5561.05
2437.81,5674.34
2436.4,5600.76
2434.98,5483.17
2433.56,5638.67
2432.14,5533.45
2430.72,5581.47
2429.3,5544.96
2427.88,5520.8
2426.46,5582.85
2425.04,5648.4
2423.61,5499.36
2422.19,5556.1
2420.77,5568.87
2419.35,5493.76
2417.92,5494.24
2416.5,5496.47
2415.08,5553.15
2413.65,5507.96
2412.23,5590.94
2410.81,5615.96
2409.38,5484.81
2407.96,5543.18
2406.53,5566.44
2405.1,5645.8
2403.68,5553.33
2402.25,5581.83
2400.82,5538.48
2399.4,5551.2
2397.97,5584.93
2396.54,5541.61
2395.11,5536.81
2393.69,5530.27
2392.26,5509.74
2390.83,5370.26
2389.4,5528.15
2387.97,5530.36
2386.54,5532.57
2385.11,5438.65
2383.68,5524.75
2382.25,5479.79
2380.81,5475.01
2379.38,5489.45
2377.95,5468.97
2376.52,5493.87
2375.08,5459.44
2373.65,5466.88
2372.22,5544.08
2370.78,5373.66
2369.35,5375.9
2367.92,5411.24
2366.48,5450.05
2365.05,5396.52
2363.61,5390.03
2362.17,5493.24
2360.74,5488.47
2359.3,5440.2
2357.86,5506.79
2356.43,5422
2354.99,5469.43
2353.55,5402.08
2352.11,5515.55
2350.67,5418.67
2349.24,5410.46
2347.8,5417.88
2346.36,5468.71
2344.92,5477.85
2343.48,5457.47
2342.04,5388.51
2340.6,5493.09
2339.15,5557.72
2337.71,5393.4
2336.27,5367.87
2334.83,5326.74
2333.39,5419.08
2331.94,5549.48
2330.5,5549.92
2329.06,5429.12
2327.61,5384.57
2326.17,5405.81
2324.72,5428.77
2323.28,5334.07
2321.83,5384.71
2320.39,5532.17
2318.94,5473.82
2317.5,5420.68
2316.05,5348.56
2314.6,5449.24
2313.15,5342.6
2311.71,5413.88
2310.26,5426.42
2308.81,5437.23
2307.36,5454.94
2305.91,5360.49
2304.46,5483.42
2303.01,5426.95
2301.56,5373.96
2300.11,5345.12
2298.66,5342.14
2297.21,5401.19
2295.76,5365.47
2294.31,5369.38
2292.86,5361.23
2291.4,5411.61
2289.95,5362.15
2288.5,5402.19
2287.04,5252.99
2285.59,5415.12
2284.14,5389.78
2282.68,5357.58
2281.23,5354.6
2279.77,5370.52
2278.32,5345.21
2276.86,5393.76
2275.4,5373.6
2273.95,5454.73
2272.49,5335.04
2271.03,5306.34
2269.58,5442.31
2268.12,5327.85
2266.66,5295.74
2265.2,5215.65
2263.74,5377.21
2262.28,5238.89
2260.82,5337
2259.36,5399.1
2257.9,5298.54
2256.44,5336.66
2254.98,5345.67
2253.52,5303.35
2252.06,5257.63
2250.6,5270.07
2249.13,5248.32
2247.67,5349.63
2246.21,5362.04
2244.74,5347.11
2243.28,5279.24
2241.82,5344.59
2240.35,5370.65
2238.89,5357.43
2237.42,5258.91
2235.96,5315.67
2234.49,5246.2
2233.03,5301.23
2231.56,5356.24
2230.09,5220.33
2228.62,5306
2227.16,5306.45
2225.69,5294.98
2224.22,5288.63
2222.75,5299.3
2221.28,5274.22
2219.81,5240.64
2218.34,5225.8
2216.87,5234.77
2215.4,5187.63
2213.93,5419.29
2212.46,5319.44
2210.99,5255.32
2209.52,5294.84
2208.05,5218.87
2206.58,5288.95
2205.1,5352.2
2203.63,5301.72
2202.16,5241.09
2200.68,5160.12
2199.21,5374.28
2197.73,5227.2
2196.26,5195.45
2194.78,5246.76
2193.31,5257.38
2191.83,5247.67
2190.36,5243.04
2188.88,5165.61
2187.4,5227.02
2185.92,5342.55
2184.45,5187.32
2182.97,5184.4
2181.49,5272.81
2180.01,5259.72
2178.53,5233.12
2177.05,5383.98
2175.57,5294.85
2174.09,5376.36
2172.61,5172.45
2171.13,5177.97
2169.65,5220.63
2168.17,5261.58
2166.69,5213.1
2165.21,5245.6
2163.72,5279.77
2162.24,5307.18
2160.76,5219.96
2159.27,5260.85
2157.79,5273.08
2156.31,5123.61
2154.82,5162.81
2153.34,5222.19
2151.85,5183.93
2150.36,5206.26
2148.88,5164.65
2147.39,5220.61
2145.91,5273.18
2144.42,5199.64
2142.93,5211.85
2141.44,5240.86
2139.95,5182.5
2138.47,5246.77
2136.98,5210.26
2135.49,5150.27
2134,5185.97
2132.51,5223.33
2131.02,5148.28
2129.53,5098.43
2128.04,5248.12
2126.55,5199.94
2125.05,5203.73
2123.56,5276.22
2122.07,5154.35
2120.58,5218.44
2119.08,5287.53
2117.59,5212.62
2116.1,5151.13
2114.6,5196.75
2113.11,5165.41
2111.61,5154.15
2110.12,5091.06
2108.62,5185.13
2107.13,5132.09
2105.63,5162.61
2104.13,5144.68
2102.64,5146.8
2101.14,5108.84
2099.64,5172.72
2098.14,5106.41
2096.64,5160.25
2095.14,5157.36
2093.65,5061.08
2092.15,5081.55
2090.65,5230.35
2089.15,5112.45
2087.65,5096.24
2086.14,5126.68
2084.64,5088.82
2083.14,5044.32
2081.64,5043.12
2080.14,5136.77
2078.63,5167.15
2077.13,5119.35
2075.63,5202.94
2074.12,5176.76
2072.62,5167.22
2071.11,5139.4
2069.61,4948.79
2068.1,5115.36
2066.6,5125.76
2065.09,5018.3
2063.59,5070.21
2062.08,5064.02
2060.57,5110.92
2059.07,4993.61
2057.56,5072
2056.05,4999.51
2054.54,5034.78
2053.03,5021.98
2051.52,5168.21
2050.01,4999.71
2048.5,4978.65
2046.99,4994.01
2045.48,5141.76
2043.97,5095.86
2042.46,5064.87
2040.95,5033.89
2039.44,5022.77
2037.92,5130.66
2036.41,5112.91
2034.9,5007.61
2033.38,5156.72
2031.87,5048.15
2030.36,5004.02
2028.84,5103.5
2027.33,5056.08
2025.81,5000.43
2024.29,5032.22
2022.78,5111.82
2021.26,4945.74
2019.75,4970.92
2018.23,5048.83
2016.71,5082.22
2015.19,5043.12
2013.67,5008.98
2012.16,4981.44
2010.64,5070.77
2009.12,5011.97
2007.6,5028.86
2006.08,4996.41
2004.56,5047.83
2003.04,5007.17
2001.52,5042.12
1999.99,5034.34
1998.47,5003.57
1996.95,4926.83
1995.43,5050.43
1993.9,4975.35
1992.38,4939.7
1990.86,4941.79
1989.33,5027.55
1987.81,4934.5
1986.28,5018.58
1984.76,4987.87
1983.23,5066.97
1981.71,5046.1
1980.18,4933.5
1978.65,4989.64
1977.13,4990.08
1975.6,5008.52
1974.07,4987.68
1972.54,5004.48
1971.01,4960.75
1969.49,4903.97
1967.96,4966.55
1966.43,4986.6
1964.9,5029.52
1963.37,5049.55
1961.84,4981.38
1960.31,5035.7
1958.77,4912.05
1957.24,4865.18
1955.71,4978.22
1954.18,4977.03
1952.64,4899.18
1951.11,4995.83
1949.58,4968.55
1948.04,4926.61
1946.51,4874.92
1944.97,4877.01
1943.44,4949.12
1941.9,4978.86
1940.37,4966.27
1938.83,4909.75
1937.29,4854.87
1935.76,4915.52
1934.22,4928.97
1932.68,4939.16
1931.14,4850.2
1929.61,4873.41
1928.07,4830
1926.53,4817.47
1924.99,4892.63
1923.45,4823.26
1921.91,4809.12
1920.37,4876.11
1918.83,4973.9
1917.29,4943.5
1915.74,4898.53
1914.2,4920.05
1912.66,4904.28
1911.12,4869.07
1909.57,4859.79
1908.03,4818.13
1906.49,4894.69
1904.94,4982.54
1903.4,4947.36
1901.85,4876.59
1900.31,4860.86
1898.76,4888.79
1897.21,4811.62
1895.67,4794.3
1894.12,4819
1892.57,4827.53
1891.02,4876.44
1889.48,4896.25
1887.93,4853.1
1886.38,4763.15
1884.83,4791.05
1883.28,4764.08
1881.73,4874.22
1880.18,4761.78
1878.63,4902.5
1877.08,4880.36
1875.53,4829.23
1873.97,4749.12
1872.42,4892.93
1870.87,4809.63
1869.32,4781.1
1867.76,4841.1
1866.21,4955.78
1864.66,4837.15
1863.1,4826.33
1861.55,4820.34
1859.99,4827.21
1858.44,4895.15
1856.88,4802.38
1855.32,4931.33
1853.77,4833.79
1852.21,4723.44
1850.65,4882.81
1849.09,4835.09
1847.54,4814.67
1845.98,4792.65
1844.42,4740.18
1842.86,4801.55
1841.3,4745.9
1839.74,4896.98
1838.18,4812.49
1836.62,4841.75
1835.06,4774.93
1833.49,4690.53
1831.93,4763.01
1830.37,4769.86
1828.81,4799.1
1827.24,4743.56
1825.68,4732.81
1824.12,4712.48
1822.55,4783.26
1820.99,4762.93
1819.42,4816.08
1817.86,4835.67
1816.29,4785.01
1814.72,4654.55
1813.16,4785.88
1811.59,4703.35
1810.02,4734.11
1808.46,4709.04
1806.89,4696.74
1805.32,4568.09
1803.75,4895.24
1802.18,4774.57
1800.61,4698.55
1799.04,4777.03
1797.47,4675.57
1795.9,4726.96
1794.33,4736.95
1792.76,4699.21
1791.19,4726.7
1789.61,4809.82
1788.04,4633.79
1786.47,4774.11
1784.89,4771.36
1783.32,4592.29
1781.75,4786.51
1780.17,4744.06
1778.6,4709.58
1777.02,4730.65
1775.45,4691.42
1773.87,4717.25
1772.29,4616.19
1770.72,4753
1769.14,4702.71
1767.56,4661.95
1765.98,4793.89
1764.4,4818.06
1762.83,4770.97
1761.25,4685.91
1759.67,4596.14
1758.09,4639.32
1756.51,4646.1
1754.93,4665.53
1753.34,4654.91
1751.76,4615.83
1750.18,4753.78
1748.6,4640.45
1747.02,4596.67
1745.43,4665.03
1743.85,4686
1742.27,4676.96
1740.68,4704.23
1739.1,4715.7
1737.51,4594.68
1735.93,4603.02
1734.34,4688.61
1732.75,4633.88
1731.17,4678.44
1729.58,4647.37
1727.99,4591.11
1726.41,4612.03
1724.82,4656.56
1723.23,4661.72
1721.64,4602.36
1720.05,4686.19
1718.46,4659.88
1716.87,4680.76
1715.28,4594.73
1713.69,4654.9
1712.1,4653.76
1710.51,4624.35
1708.92,4626.36
1707.32,4606.39
1705.73,4627.24
1704.14,4550.79
1702.54,4657.92
1700.95,4664.63
1699.36,4710.53
1697.76,4659.21
1696.17,4517.01
1694.57,4556.65
1692.98,4588.43
1691.38,4689.11
1689.78,4573.66
1688.19,4616.38
1686.59,4560.47
1684.99,4512.42
1683.39,4591.09
1681.79,4616.55
1680.19,4579.46
1678.59,4600.22
1677,4633.48
1675.39,4558.91
1673.79,4645.27
1672.19,4616.02
1670.59,4661.73
1668.99,4657.46
1667.39,4559.58
1665.79,4567.82
1664.18,4607.25
1662.58,4576.5
1660.98,4654.88
1659.37,4619.45
1657.77,4615.2
1656.16,4638.99
1654.56,4570.89
1652.95,4607.14
1651.35,4579.54
1649.74,4551.97
1648.13,4529.07
1646.52,4630.62
1644.92,4648.14
1643.31,4657.88
1641.7,4516.85
1640.09,4641.61
1638.48,4534.83
1636.87,4561.68
1635.26,4571.43
1633.65,4598.25
1632.04,4590.91
1630.43,4505.99
1628.82,4624.34
1627.21,4513.09
1625.59,4556.94
1623.98,4526.37
1622.37,4618.24
1620.76,4531.89
1619.14,4488.96
1617.53,4514.18
1615.91,4528.55
1614.3,4559.95
1612.68,4633.1
1611.07,4610.3
1609.45,4550.4
1607.83,4651.33
1606.22,4592.99
1604.6,4511.49
1602.98,4530.47
1601.36,4507.73
1599.74,4549.86
1598.12,4568.81
1596.5,4542.99
1594.88,4444.65
1593.26,4574.7
1591.64,4570.49
1590.02,4527.72
1588.4,4546.65
1586.78,4525.5
1585.16,4512.05
1583.53,4521.73
1581.91,4557.58
1580.29,4584.17
1578.66,4529.16
1577.04,4480.33
1575.41,4565.4
1573.79,4475.05
1572.16,4512.39
1570.54,4594.31
1568.91,4568.58
1567.28,4450.66
1565.66,4511.02
1564.03,4405.45
1562.4,4439.69
1560.77,4470.83
1559.14,4531.13
1557.52,4465.56
1555.89,4518.15
1554.26,4503.23
1552.63,4436.18
1551,4479.55
1549.36,4433.99
1547.73,4498.79
1546.1,4471.63
1544.47,4458.28
1542.84,4461.77
1541.2,4511.18
1539.57,4487.11
1537.93,4455.4
1536.3,4506.31
1534.67,4522.02
1533.03,4432.23
1531.39,4499.91
1529.76,4500.33
1528.12,4427.41
1526.49,4478.25
1524.85,4356.51
1523.21,4497.41
1521.57,4532.92
1519.93,4391.42
1518.3,4410.17
1516.66,4540.24
1515.02,4438.48
1513.38,4420.62
1511.74,4472.86
1510.1,4442.81
1508.45,4415.81
1506.81,4452.79
1505.17,4398.4
1503.53,4377.52
1501.88,4449.48
1500.24,4436.21
1498.6,4371.23
1496.95,4344.3
1495.31,4492.2
1493.66,4416.62
1492.02,4385.13
1490.37,4422.02
1488.73,4434.6
1487.08,4310.51
1485.43,4452.13
1483.79,4384.25
1482.14,4411.99
1480.49,4376.01
1478.84,4371.89
1477.19,4436
1475.54,4421.26
1473.89,4367.13
1472.24,4432.7
1470.59,4339.21
1468.94,4481.98
1467.29,4412.75
1465.64,4537.27
1463.99,4369.7
1462.33,4339.88
1460.68,4411.39
1459.03,4402.74
1457.37,4422.8
1455.72,4337.08
1454.06,4317.87
1452.41,4431.59
1450.75,4324.79
1449.1,4326.73
1447.44,4434.33
1445.78,4395.5
1444.13,4392.9
1442.47,4292.27
1440.81,4331.91
1439.15,4338.37
1437.49,4340.31
1435.83,4312.11
1434.17,4363.75
1432.51,4358.15
1430.85,4369.11
1429.19,4337.92
1427.53,4348.88
1425.87,4394.43
1424.21,4345.21
1422.54,4303.53
1420.88,4305.47
1419.22,4384.05
1417.55,4379.95
1415.89,4281.22
1414.23,4304.18
1412.56,4337.64
1410.9,4330.56
1409.23,4231.93
1407.56,4247.38
1405.9,4408.32
1404.23,4315.75
1402.56,4293.68
1400.89,4372.05
1399.23,4381.45
1397.56,4308.45
1395.89,4293.89
1394.22,4355.71
1392.55,4203.43
1390.88,4314.63
1389.21,4340.48
1387.53,4276.57
1385.86,4257.56
1384.19,4283.41
1382.52,4267.39
1380.85,4225.98
1379.17,4271.24
1377.5,4362.78
1375.82,4307.93
1374.15,4278.49
1372.47,4229.66
1370.8,4243.53
1369.12,4296.17
1367.45,4354.75
1365.77,4308.93
1364.09,4263.14
1362.41,4265.05
1360.74,4283.35
1359.06,4279.3
1357.38,4264.83
1355.7,4184.86
1354.02,4307.35
1352.34,4341.99
1350.66,4236.77
1348.98,4263.96
1347.3,4307.5
1345.62,4251.43
1343.93,4354.39
1342.25,4221.07
1340.57,4214.07
1338.88,4184.8
1337.2,4241.65
1335.52,4295.51
1333.83,4310.76
1332.15,4259.24
1330.46,4255.2
1328.77,4237.83
1327.09,4284.2
1325.4,4238.67
1323.71,4160.56
1322.03,4214.33
1320.34,4192.54
1318.65,4181.12
1316.96,4169.71
1315.27,4220.46
1313.58,4278.58
1311.89,4176.93
1310.2,4301.57
1308.51,4179.27
1306.82,4207.78
1305.13,4225.93
1303.43,4278.05
1301.74,4197.23
1300.05,4123.83
1298.35,4226.12
1296.66,4250.15
1294.97,4206.3
1293.27,4289.32
1291.58,4260.22
1289.88,4217.87
1288.18,4272.82
1286.49,4168.6
1284.79,4176.39
1283.09,4198.91
1281.39,4244.97
1279.7,4217.41
1278,4181.03
1276.3,4138.78
1274.6,4189.22
1272.9,4220.52
1271.2,4250.33
1269.5,4203.7
1267.8,4171.79
1266.09,4383.75
1264.39,4191.72
1262.69,4208.28
1260.99,4192.55
1259.28,4288.35
1257.58,4153.75
1255.87,4292.06
1254.17,4227.92
1252.46,4207.8
1250.76,4275.63
1249.05,4264.3
1247.35,4302.78
1245.64,4256.29
1243.93,4278.65
1242.22,4265.86
1240.52,4172.58
1238.81,4309.07
1237.1,4341.63
1235.39,4280.57
1233.68,4361.37
1231.97,4224.33
1230.26,4268.57
1228.55,4360.99
1226.84,4352.59
1225.12,4277.02
1223.41,4338.72
1221.7,4282.16
1219.98,4335.07
1218.27,4211.44
1216.56,4255.59
1214.84,4258.89
1213.13,4378.8
1211.41,4339.8
1209.7,4242.55
1207.98,4309.94
1206.26,4206.92
1204.55,4288.84
1202.83,4241.18
1201.11,4309.95
1199.39,4391.78
1197.67,4326.68
1195.95,4343.04
1194.23,4241.64
1192.51,4250.74
1190.79,4287.44
1189.07,4248.59
1187.35,4218.47
1185.63,4317.58
1183.9,4232.31
1182.18,4311.04
1180.46,4288.19
1178.73,4275.51
1177.01,4228.03
1175.29,4248.7
1173.56,4220.09
1171.84,4226.27
1170.11,4167.26
1168.38,4218.34
1166.66,4308.48
1164.93,4287.12
1163.2,4268.67
1161.47,4172.11
1159.74,4218.78
1158.02,4204.7
1156.29,4233.99
1154.56,4280.61
1152.83,4192.84
1151.09,4178.78
1149.36,4190.71
1147.63,4201.2
1145.9,4243.44
1144.17,4214.94
1142.43,4134.53
1140.7,4209.92
1138.97,4210.3
1137.23,4184.72
1135.5,4163.49
1133.76,4182.6
1132.03,4217.55
1130.29,4147.36
1128.55,4166.46
1126.82,4133.74
1125.08,4157.15
1123.34,4140.27
1121.6,4281.61
1119.87,4125.23
1118.13,4154.37
1116.39,4028.28
1114.65,4116.34
1112.91,4174.19
1111.17,4207.59
1109.42,4107.46
1107.68,4137.99
1105.94,4106.81
1104.2,4128.72
1102.45,4107.59
1100.71,4224.12
1098.97,4137.04
1097.22,4207.64
1095.48,4094.82
1093.73,4136.75
1091.99,4137.13
1090.24,4211.95
1088.49,4311.07
1086.75,4287.08
1085,4208.74
1083.25,4191.94
1081.5,4163.7
1079.75,4201.24
1078,4257.33
1076.25,4260.54
1074.5,4252.31
1072.75,4294.07
1071,4245.86
1069.25,4247.63
1067.5,4178.06
1065.75,4196.97
1063.99,4341.37
1062.24,4261.84
1060.49,4312.07
1058.73,4208.37
1056.98,4277.11
1055.22,4201.95
1053.47,4252.14
1051.71,4251.06
1049.95,4281.28
1048.2,4293
1046.44,4202.28
1044.68,4283.7
1042.92,4222.89
1041.17,4294.31
1039.41,4246.31
1037.65,4205.45
1035.89,4222.84
1034.13,4125.2
1032.36,4087.23
1030.6,4222.44
1028.84,4168.86
1027.08,4125.24
1025.32,4139.79
1023.55,4198.28
1021.79,4161.77
1020.03,4159.29
1018.26,4046.3
1016.5,4075.01
1014.73,4013.08
1012.96,4020.55
1011.2,3995.46
1009.43,4063.77
1007.66,4133.46
1005.9,4029.17
1004.13,4038.03
1002.36,3998.84
1000.59,4033.14